Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.613,6
0,02%
21.550.940
10:13:01
0
-
0,0000
0
-
0,0000
INDI
14,96%
-0,74%
-2,39%
16,81%
30,93%
9,78%
1 SOPOR.
-4 VENTA
11.674,0
0,54%
11.613,6
0,02%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,0000
0,69%
8.907
10:13:02
138
0,00%
117,0000
214
-0,17%
116,8000
ANA
-8,26%
-0,43%
-2,02%
-2,05%
-20,15%
177,49%
Sin Inciden.
-2 VENTA
117,4000
1,03%
116,4000
0,17%
1.042.119
116,2000
116,4000
0,17%
54.856.653
6.418.228.401
Acerinox
9,3000
0,70%
219.630
10:13:00
1.845
0,05%
9,3050
513
-0,05%
9,2950
ACX
-7,02%
1,21%
2,33%
-2,67%
3,30%
20,59%
Sin Inciden.
4 COMPRA
9,3350
1,08%
9,2400
0,05%
2.042.559
9,2350
9,2400
0,05%
249.335.371
2.318.818.950
ACS
42,4000
0,28%
27.450
10:13:03
349
0,09%
42,4400
1.417
0,00%
42,4000
ACS
11,11%
1,87%
-3,50%
23,81%
137,24%
153,43%
Sin Inciden.
6 COMPRA
42,6800
0,95%
42,4000
0,28%
1.163.880
42,2800
42,4200
0,33%
271.664.594
11.518.578.786
AENA
200,0000
0,20%
8.999
10:13:03
275
0,10%
200,2000
660
0,00%
200,0000
AENA
27,28%
0,91%
-1,29%
33,79%
53,27%
0,00%
Sin Inciden.
6 COMPRA
200,4000
0,40%
199,6000
0,00%
1.799.800
199,6000
200,0000
0,20%
150.000.000
30.000.000.000
Amadeus
66,3800
0,67%
27.891
10:13:02
643
0,06%
66,4200
404
0,00%
66,3800
AMS
4,36%
-1,99%
-2,53%
6,10%
15,05%
138,95%
Sin Inciden.
-2 VENTA
66,5600
0,94%
66,1200
0,27%
1.851.405
65,9400
66,1600
0,33%
450.499.205
29.904.137.228
ArcelorMittal
23,8900
-0,13%
25.675
10:13:00
742
0,04%
23,9000
803
-0,04%
23,8800
MTS
-5,36%
-1,59%
7,29%
7,53%
-9,59%
-16,74%
2 SOPOR.
4 COMPRA
24,1300
0,88%
23,9500
0,13%
613.376
23,9200
24,1000
0,75%
852.809.772
20.373.625.453
Banco Sabadell
1,8235
-1,14%
1.570.033
10:13:04
9.978
0,00%
1,8235
11.184
-0,08%
1,8220
SAB
74,23%
-2,52%
-3,18%
48,12%
240,05%
30,41%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,8235
-1,14%
2.862.955
1,8445
1,8480
0,19%
5.440.221.447
9.920.243.809
Banco Santander
4,4235
-2,30%
5.866.294
10:13:03
596
0,01%
4,4240
5.086
-0,01%
4,4230
SAN
22,09%
-4,53%
-3,19%
21,65%
59,45%
-4,21%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,4260
-2,24%
25.949.552
4,5275
4,5250
-0,06%
15.494.273.572
68.538.919.146
Bankinter
7,5820
-1,84%
585.514
10:13:03
319
0,00%
7,5820
591
-0,05%
7,5780
BKT
34,90%
-2,36%
0,03%
23,51%
93,64%
113,48%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,5780
-1,89%
4.439.367
7,7240
7,6400
-1,09%
898.866.154
6.815.203.180
BBVA
9,1480
-1,15%
673.537
10:13:03
2.512
0,02%
9,1500
1.571
-0,02%
9,1460
BBVA
18,87%
-3,71%
-1,25%
15,26%
104,54%
83,82%
2 SOPOR.
-10 VENTA
9,3360
0,89%
9,1480
-1,15%
6.161.516
9,2540
9,2740
0,22%
5.763.285.465
52.722.535.434
Caixabank
5,3860
-1,43%
1.596.960
10:13:03
9.474
0,04%
5,3880
8.497
-0,04%
5,3840
CABK
61,32%
-5,31%
-0,28%
43,45%
177,28%
103,04%
3 SOPOR.
-4 VENTA
5,5000
0,66%
5,3860
-1,43%
8.601.227
5,4640
5,4540
-0,18%
7.268.087.682
39.145.920.255
Cellnex Telecom
32,0000
1,46%
135.685
10:13:04
865
0,00%
32,0000
170
-0,06%
31,9800
CLNX
-10,26%
0,73%
-7,66%
-6,00%
-38,60%
0,00%
1 RESIS.
-8 VENTA
32,1800
2,03%
31,6000
0,19%
4.341.920
31,5400
31,6100
0,22%
706.475.375
22.607.212.000
Acciona Energia
19,5900
0,62%
30.600
10:13:02
889
0,05%
19,6000
396
-0,05%
19,5800
ANE
-28,54%
0,21%
1,56%
-22,80%
-33,97%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
599.454
19,4700
19,6600
0,98%
324.761.830
6.362.084.250
Enagas
12,7400
0,39%
65.701
10:12:59
2.464
0,08%
12,7500
3.281
-0,08%
12,7300
ENG
-9,87%
0,08%
-4,43%
-12,45%
-13,70%
-0,09%
Sin Inciden.
-6 VENTA
12,7800
0,71%
12,6900
0,00%
837.031
12,6900
12,7200
0,24%
261.990.074
3.337.753.543
Endesa
20,0800
1,31%
119.650
10:13:02
1.345
0,05%
20,0900
1.830
-0,05%
20,0700
ELE
11,71%
1,26%
2,61%
9,40%
26,56%
159,25%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
2.402.572
19,8200
19,9400
0,61%
1.058.752.117
21.259.742.509
Ferrovial
36,9400
0,60%
62.850
10:12:55
1.665
0,00%
36,9400
399
-0,05%
36,9200
FER
13,09%
0,49%
-1,94%
20,79%
44,67%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
2.321.679
36,7200
36,7400
0,05%
732.163.043
27.046.102.808
Fluidra
24,0600
1,52%
64.842
10:12:19
888
0,00%
24,0600
38
-0,08%
24,0400
FDR
29,63%
-0,91%
4,90%
29,67%
-25,37%
908,88%
2 RESIS.
6 COMPRA
24,2000
2,11%
23,8200
0,51%
1.560.099
23,7000
23,8400
0,59%
192.129.070
4.622.625.424
Grifols A
10,6150
2,07%
355.694
10:13:03
755
0,09%
10,6250
5.296
-0,05%
10,6100
GRF
-31,32%
-5,66%
3,20%
-17,43%
-40,22%
-36,19%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
3.775.692
10,4000
10,4350
0,34%
426.129.798
4.523.367.806
Iberdrola
13,4400
0,86%
531.026
10:13:02
8.107
0,00%
13,4400
4.191
-0,04%
13,4350
IBE
18,56%
0,19%
-3,04%
26,60%
52,98%
238,75%
1 RESIS.
4 COMPRA
13,4500
0,94%
13,3550
0,23%
7.136.989
13,3250
13,3750
0,38%
6.364.251.000
85.535.533.440
Inditex
52,2600
0,89%
122.296
10:13:04
1.547
0,11%
52,3200
994
0,04%
52,2800
ITX
36,79%
2,23%
-2,44%
46,01%
83,70%
190,43%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
6.391.189
51,8000
52,0000
0,39%
3.116.652.000
162.876.233.520
Indra
16,6600
1,09%
147.638
10:13:01
128
0,00%
16,6600
1.325
-0,06%
16,6500
IDR
20,58%
0,42%
-3,78%
16,70%
68,25%
107,55%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.459.649
16,4800
16,4400
-0,24%
176.654.402
2.943.062.337
Inmob Colonial
5,4600
-0,91%
538.079
10:12:59
543
0,00%
5,4600
2.737
-0,09%
5,4550
COL
-12,75%
-1,54%
-6,78%
-3,08%
-27,19%
8,83%
2 SOPOR.
-12 VENTA
5,4800
-0,54%
5,3800
-2,36%
2.937.911
5,5100
5,3900
-2,18%
627.344.687
3.425.301.991
IAG
2,9380
-0,68%
1.447.214
10:13:03
7.143
0,07%
2,9400
12.743
0,00%
2,9380
IAG
67,24%
1,24%
13,48%
62,79%
67,85%
5,77%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9340
-0,81%
4.251.915
2,9580
2,9500
-0,27%
4.971.476.010
14.606.196.517
Labor Farmac Rovi
62,7000
1,37%
5.556
10:12:59
207
-0,08%
62,6500
2
-0,16%
62,6000
ROVI
5,53%
0,08%
-19,06%
19,81%
7,44%
679,43%
Sin Inciden.
-10 VENTA
62,8000
1,54%
61,8500
0,00%
348.361
61,8500
61,8500
0,00%
51.235.762
3.212.482.277
Logista
30,0200
0,20%
24.575
10:13:02
630
0,00%
30,0200
1.561
-0,07%
30,0000
LOG
31,71%
1,70%
8,50%
36,70%
113,44%
251,01%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
737.742
29,9600
29,9800
0,07%
132.750.000
3.985.155.000
Mapfre
2,5840
-0,23%
558.014
10:12:34
15.535
0,08%
2,5860
17.250
-0,08%
2,5820
MAP
38,29%
-1,31%
3,30%
32,71%
65,77%
67,55%
1 SOPOR.
2 COMPRA
2,6080
0,69%
2,5840
-0,23%
1.441.908
2,5900
2,5960
0,23%
3.079.553.273
7.957.565.657
Merlin Prop
10,1000
1,71%
238.420
10:12:59
1.011
0,10%
10,1100
4.223
-0,10%
10,0900
MRL
1,15%
1,87%
-4,63%
19,97%
20,07%
65,12%
1 SOPOR.
-4 VENTA
10,1400
2,11%
9,9850
0,55%
2.408.042
9,9300
10,0100
0,81%
563.724.899
5.693.621.480
Naturgy
22,8000
1,60%
33.742
10:12:59
855
0,00%
22,8000
1.150
-0,09%
22,7800
NTGY
-11,98%
1,25%
0,79%
-12,21%
9,17%
70,57%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
769.318
22,4400
22,4800
0,18%
969.613.801
22.107.194.663
Puig Brands
19,1300
1,32%
27.797
10:13:04
312
-0,03%
19,1250
531
-0,16%
19,1000
PUIG
0,00%
-0,50%
-0,58%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
19,2650
2,04%
19,0850
1,09%
531.757
18,8800
19,1000
1,17%
174.819.678
3.344.300.440
Red Electrica
16,8900
1,26%
42.372
10:12:31
3.056
0,06%
16,9000
2.222
-0,06%
16,8800
REE
20,57%
0,96%
0,00%
20,44%
10,84%
59,43%
2 RESIS.
10 COMPRA
16,9000
1,32%
16,7400
0,36%
715.663
16,6800
16,7600
0,48%
541.080.000
9.138.841.200
REPSOL
11,8600
-0,17%
197.321
10:13:04
2.680
0,00%
11,8600
31.135
-0,08%
11,8500
REP
-5,99%
1,11%
-1,17%
-8,63%
32,18%
15,67%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,8500
-0,25%
2.340.227
11,8800
11,9200
0,34%
1.177.396.053
13.963.917.189
Sacyr
3,0400
-0,26%
241.025
10:13:02
2.157
0,07%
3,0420
10.275
0,00%
3,0400
SCYR
1,66%
0,94%
-4,25%
4,88%
57,31%
32,66%
Sin Inciden.
-6 VENTA
3,0620
0,46%
3,0400
-0,26%
732.716
3,0480
3,0460
-0,07%
779.906.655
2.370.916.231
Solaria Energia
8,7400
1,57%
154.161
10:12:49
4.901
0,11%
8,7500
193
0,00%
8,7400
SLR
-53,04%
-14,64%
-13,96%
-45,67%
-47,76%
959,76%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
1.347.367
8,6050
8,6500
0,52%
124.950.876
1.092.070.656
Telefonica
4,2830
0,45%
596.691
10:12:55
1.046
0,02%
4,2840
2.483
0,00%
4,2830
TEF
25,74%
1,52%
-2,06%
20,54%
27,06%
-37,66%
Sin Inciden.
6 COMPRA
4,2950
0,73%
4,2720
0,19%
2.555.628
4,2640
4,2720
0,19%
5.670.161.554
24.285.301.936
UNICAJA
1,2700
2,75%
5.228.858
10:13:03
16.143
0,08%
1,2710
4.621
-0,08%
1,2690
UNI
49,25%
0,73%
13,74%
30,56%
70,75%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
6.640.650
1,2360
1,2440
0,65%
2.571.434.468
3.265.721.774
